Titanium Oyj (TITAN.HE)

EUR 7.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 11.4 11.5 11.35 11.35 1621.00
12 Aug, 2024 11.4 11.4 11.35 11.35 819.00
09 Aug, 2024 11.4 11.4 11.3 11.35 1050.00
08 Aug, 2024 11.15 11.45 11.05 11.45 2561.00
07 Aug, 2024 11.45 11.45 10.7 11.05 1392.00
06 Aug, 2024 11.15 11.5 10.6 10.65 15.3 Thousand
05 Aug, 2024 10.8 11.3 10.7 11.05 4040.00
02 Aug, 2024 11.55 11.7 10.9 11.0 9627.00
01 Aug, 2024 11.5 11.65 11.45 11.55 836.00
31 Jul, 2024 11.3 11.5 11.3 11.45 889.00