EUR 0.57
(-0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 2023 | 0.66 | 0.67 | 0.65 | 0.67 | 21.03 Thousand |
15 Nov, 2023 | 0.64 | 0.66 | 0.64 | 0.65 | 47.29 Thousand |
14 Nov, 2023 | 0.64 | 0.65 | 0.64 | 0.64 | 58.68 Thousand |
13 Nov, 2023 | 0.64 | 0.64 | 0.63 | 0.64 | 64.95 Thousand |
10 Nov, 2023 | 0.64 | 0.65 | 0.63 | 0.64 | 27.79 Thousand |
09 Nov, 2023 | 0.64 | 0.65 | 0.64 | 0.64 | 25.12 Thousand |
08 Nov, 2023 | 0.64 | 0.65 | 0.64 | 0.64 | 19.65 Thousand |
07 Nov, 2023 | 0.65 | 0.65 | 0.64 | 0.64 | 83.19 Thousand |
06 Nov, 2023 | 0.63 | 0.65 | 0.63 | 0.65 | 91.96 Thousand |
03 Nov, 2023 | 0.63 | 0.64 | 0.63 | 0.64 | 2525.00 |
194480
ACNV
1053
KANCOTEA
7222
GRCM