EUR 0.62
(1.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 0.68 | 0.68 | 0.67 | 0.68 | 16.02 Thousand |
11 Jun, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 308.00 |
10 Jun, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 389.00 |
09 Jun, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 15.87 Thousand |
06 Jun, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 29.62 Thousand |
05 Jun, 2025 | 0.65 | 0.66 | 0.65 | 0.66 | 19.34 Thousand |
04 Jun, 2025 | 0.66 | 0.67 | 0.65 | 0.65 | 30.07 Thousand |
03 Jun, 2025 | 0.66 | 0.66 | 0.65 | 0.66 | 21.9 Thousand |
02 Jun, 2025 | 0.65 | 0.67 | 0.65 | 0.66 | 64.22 Thousand |
30 May, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 19 Thousand |
194480
ACNV
1053
KANCOTEA
7222
GRCM