EUR 0.62
(1.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 0.63 | 0.63 | 0.62 | 0.62 | 15.21 Thousand |
18 Jun, 2025 | 0.66 | 0.66 | 0.62 | 0.63 | 7050.00 |
17 Jun, 2025 | 0.67 | 0.67 | 0.66 | 0.66 | 325.00 |
16 Jun, 2025 | 0.67 | 0.67 | 0.66 | 0.67 | 302.00 |
13 Jun, 2025 | 0.67 | 0.69 | 0.65 | 0.66 | 79.39 Thousand |
12 Jun, 2025 | 0.68 | 0.68 | 0.67 | 0.67 | 48.95 Thousand |
11 Jun, 2025 | 0.67 | 0.69 | 0.66 | 0.68 | 59.78 Thousand |
10 Jun, 2025 | 0.66 | 0.67 | 0.65 | 0.67 | 42.63 Thousand |
09 Jun, 2025 | 0.66 | 0.66 | 0.65 | 0.66 | 57.09 Thousand |
06 Jun, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 29.62 Thousand |
194480
ACNV
1053
KANCOTEA
7222
GRCM