Taaleri Oyj (TAALA.HE)
EUR 7.27
(1.54%)
EUR 7.27
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 8.81 | 8.9 | 8.7 | 8.87 | 5325.00 |
| 19 Oct, 2023 | 8.92 | 8.95 | 8.65 | 8.88 | 10.55 Thousand |
| 18 Oct, 2023 | 9.02 | 9.02 | 8.95 | 8.99 | 2485.00 |
| 17 Oct, 2023 | 9.0 | 9.22 | 8.98 | 9.0 | 5644.00 |
| 16 Oct, 2023 | 9.19 | 9.19 | 8.99 | 9.03 | 8920.00 |
| 13 Oct, 2023 | 9.3 | 9.3 | 9.18 | 9.2 | 6193.00 |
| 12 Oct, 2023 | 9.0 | 9.27 | 9.0 | 9.27 | 4231.00 |
| 11 Oct, 2023 | 9.2 | 9.2 | 9.03 | 9.12 | 790.00 |
| 10 Oct, 2023 | 8.9 | 9.39 | 8.9 | 9.0 | 6763.00 |
| 09 Oct, 2023 | 9.08 | 9.08 | 8.8 | 8.93 | 4197.00 |
GPH
6539
SSPDL
600265
ADHBHUTIN
ACG