EUR 7.27
(1.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 8.63 | 8.63 | 8.31 | 8.5 | 14.87 Thousand |
23 Oct, 2023 | 8.88 | 8.88 | 8.52 | 8.63 | 4732.00 |
20 Oct, 2023 | 8.81 | 8.9 | 8.7 | 8.87 | 5325.00 |
19 Oct, 2023 | 8.92 | 8.95 | 8.65 | 8.88 | 10.55 Thousand |
18 Oct, 2023 | 9.02 | 9.02 | 8.95 | 8.99 | 2485.00 |
17 Oct, 2023 | 9.0 | 9.22 | 8.98 | 9.0 | 5644.00 |
16 Oct, 2023 | 9.19 | 9.19 | 8.99 | 9.03 | 8920.00 |
13 Oct, 2023 | 9.3 | 9.3 | 9.18 | 9.2 | 6193.00 |
12 Oct, 2023 | 9.0 | 9.27 | 9.0 | 9.27 | 4231.00 |
11 Oct, 2023 | 9.2 | 9.2 | 9.03 | 9.12 | 790.00 |
GPH
6539
SSPDL
600265
ADHBHUTIN
ACG