Taaleri Oyj (TAALA.HE)

EUR 8.02

(-0.37%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 9.87 9.92 9.87 9.88 13.1 Thousand
05 Mar, 2024 9.95 10.02 9.87 9.87 25.36 Thousand
04 Mar, 2024 9.98 10.06 9.94 9.95 9221.00
01 Mar, 2024 9.95 10.02 9.92 9.95 22.72 Thousand
29 Feb, 2024 10.0 10.04 9.94 9.94 20.52 Thousand
28 Feb, 2024 9.99 10.14 9.92 9.95 18.77 Thousand
27 Feb, 2024 9.98 10.12 9.96 9.98 13.69 Thousand
26 Feb, 2024 10.2 10.2 9.93 9.94 33.34 Thousand
23 Feb, 2024 10.16 10.24 10.06 10.06 20.58 Thousand
22 Feb, 2024 9.91 10.14 9.91 10.14 31.27 Thousand