Stora Enso Oyj (STEAV.HE)
EUR 9.4
(1.95%)
EUR 9.4
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 10.9 | 10.95 | 10.75 | 10.75 | 3882.00 |
| 06 Sep, 2024 | 11.1 | 11.1 | 10.8 | 10.9 | 4533.00 |
| 05 Sep, 2024 | 11.05 | 11.2 | 11.05 | 11.15 | 1291.00 |
| 04 Sep, 2024 | 11.4 | 11.4 | 11.05 | 11.15 | 1094.00 |
| 03 Sep, 2024 | 11.75 | 11.75 | 11.4 | 11.4 | 2275.00 |
| 02 Sep, 2024 | 11.75 | 11.8 | 11.6 | 11.65 | 5490.00 |
| 30 Aug, 2024 | 11.55 | 11.7 | 11.55 | 11.6 | 9305.00 |
| 29 Aug, 2024 | 11.4 | 11.6 | 11.4 | 11.5 | 3243.00 |
| 28 Aug, 2024 | 11.6 | 11.6 | 11.45 | 11.45 | 2931.00 |
| 27 Aug, 2024 | 11.8 | 11.8 | 11.6 | 11.6 | 6983.00 |
089030
NTEK-B
WNX
KRDI
HOCN
FOOT-B