Stora Enso Oyj (STEAV.HE)

EUR 9.4

(1.95%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 12.25 12.3 11.95 12.25 34.87 Thousand
04 Oct, 2024 11.85 12.1 11.85 12.0 4466.00
03 Oct, 2024 11.35 12.15 11.35 11.8 10.11 Thousand
02 Oct, 2024 11.3 11.4 11.25 11.35 1531.00
01 Oct, 2024 11.6 11.65 11.35 11.35 3881.00
30 Sep, 2024 11.4 11.6 11.35 11.6 3225.00
27 Sep, 2024 11.5 11.55 11.4 11.4 8840.00
26 Sep, 2024 11.25 11.55 11.25 11.5 4287.00
25 Sep, 2024 10.95 11.25 10.95 11.25 5322.00
24 Sep, 2024 10.8 11.35 10.8 11.35 8092.00