Spinnova Oyj (SPINN.HE)
EUR 0.38
(-1.29%)
EUR 0.38
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 3.72 | 3.72 | 3.6 | 3.62 | 14.42 Thousand |
| 20 Sep, 2023 | 3.71 | 3.75 | 3.67 | 3.69 | 15.4 Thousand |
| 19 Sep, 2023 | 3.71 | 3.83 | 3.66 | 3.7 | 17.7 Thousand |
| 18 Sep, 2023 | 3.9 | 3.9 | 3.65 | 3.7 | 12.63 Thousand |
| 15 Sep, 2023 | 3.91 | 4.05 | 3.82 | 3.82 | 50.85 Thousand |
| 14 Sep, 2023 | 3.8 | 3.98 | 3.8 | 3.86 | 31.82 Thousand |
VINE
NETV
ADCP
2247
2534
LDC