Spinnova Oyj (SPINN.HE)
EUR 0.4
(-1.83%)
EUR 0.4
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 3.22 | 3.24 | 3.11 | 3.24 | 27.06 Thousand |
| 02 Oct, 2023 | 3.28 | 3.35 | 3.17 | 3.17 | 35.26 Thousand |
| 29 Sep, 2023 | 3.34 | 3.4 | 3.27 | 3.29 | 36.32 Thousand |
| 28 Sep, 2023 | 3.4 | 3.46 | 3.33 | 3.34 | 32.21 Thousand |
| 27 Sep, 2023 | 3.5 | 3.5 | 3.35 | 3.4 | 15.32 Thousand |
| 26 Sep, 2023 | 3.5 | 3.5 | 3.4 | 3.41 | 22.84 Thousand |
| 25 Sep, 2023 | 3.62 | 3.62 | 3.45 | 3.5 | 37.82 Thousand |
| 22 Sep, 2023 | 3.72 | 3.72 | 3.6 | 3.62 | 5426.00 |
| 21 Sep, 2023 | 3.72 | 3.72 | 3.6 | 3.62 | 14.42 Thousand |
| 20 Sep, 2023 | 3.71 | 3.75 | 3.67 | 3.69 | 15.4 Thousand |
VINE
NETV
ADCP
2247
2534
LDC