EUR 2.55
(-1.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 2.35 | 2.39 | 2.32 | 2.37 | 2517.00 |
12 May, 2025 | 2.4 | 2.6 | 2.4 | 2.42 | 994.00 |
09 May, 2025 | 2.48 | 2.68 | 2.4 | 2.45 | 6222.00 |
08 May, 2025 | 2.5 | 2.5 | 2.42 | 2.49 | 1862.00 |
07 May, 2025 | 2.61 | 2.61 | 2.47 | 2.58 | 883.00 |
06 May, 2025 | 2.5 | 2.5 | 2.42 | 2.42 | 196.00 |
05 May, 2025 | 2.61 | 2.61 | 2.42 | 2.42 | 517.00 |
02 May, 2025 | 2.3 | 2.55 | 2.3 | 2.55 | 16.18 Thousand |
30 Apr, 2025 | 2.5 | 2.68 | 2.5 | 2.6 | 13.95 Thousand |
29 Apr, 2025 | 2.46 | 2.6 | 2.43 | 2.58 | 28.59 Thousand |
204320
KBHL
AUDGF
0825
PDRO
IFS