Sanoma Oyj (SANOMA.HE)
EUR 9.44
(-0.32%)
EUR 9.44
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 6.69 | 6.73 | 6.55 | 6.63 | 104.32 Thousand |
| 02 Aug, 2024 | 6.81 | 6.83 | 6.67 | 6.76 | 33.07 Thousand |
| 01 Aug, 2024 | 6.81 | 6.94 | 6.78 | 6.78 | 14.86 Thousand |
| 31 Jul, 2024 | 6.96 | 7.0 | 6.83 | 6.83 | 15.13 Thousand |
| 30 Jul, 2024 | 6.94 | 7.08 | 6.9 | 6.96 | 50.23 Thousand |
| 29 Jul, 2024 | 6.72 | 7.02 | 6.72 | 7.0 | 79.99 Thousand |
| 26 Jul, 2024 | 6.87 | 6.88 | 6.71 | 6.75 | 14.01 Thousand |
| 25 Jul, 2024 | 6.8 | 6.98 | 6.7 | 6.85 | 75.36 Thousand |
| 24 Jul, 2024 | 6.86 | 6.9 | 6.57 | 6.74 | 110.77 Thousand |
| 23 Jul, 2024 | 6.45 | 6.48 | 6.39 | 6.45 | 14.09 Thousand |
TYOBY
ETSY
SRV
2153
AMRN
002139