EUR 7.59
(1.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2024 | 6.44 | 6.51 | 6.41 | 6.45 | 33.61 Thousand |
02 Jul, 2024 | 6.51 | 6.56 | 6.42 | 6.44 | 16.48 Thousand |
01 Jul, 2024 | 6.51 | 6.58 | 6.47 | 6.47 | 20.78 Thousand |
28 Jun, 2024 | 6.52 | 6.52 | 6.42 | 6.49 | 31.05 Thousand |
27 Jun, 2024 | 6.46 | 6.52 | 6.41 | 6.5 | 66.64 Thousand |
26 Jun, 2024 | 6.51 | 6.56 | 6.45 | 6.49 | 34.07 Thousand |
25 Jun, 2024 | 6.63 | 6.66 | 6.49 | 6.5 | 36.33 Thousand |
24 Jun, 2024 | 6.66 | 6.68 | 6.59 | 6.63 | 27.22 Thousand |
20 Jun, 2024 | 6.49 | 6.65 | 6.47 | 6.65 | 105.03 Thousand |
19 Jun, 2024 | 6.74 | 6.75 | 6.47 | 6.51 | 49.33 Thousand |
TYOBY
ETSY
SRV
2153
AMRN
002139