Relais Group Oyj (RELAIS.HE)

EUR 14.7

(0.52%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 12.75 12.95 12.6 12.95 1557.00
05 Feb, 2025 12.6 12.75 12.5 12.6 3554.00
04 Feb, 2025 13.0 13.0 12.75 12.8 1213.00
03 Feb, 2025 12.5 13.0 12.5 13.0 2805.00
31 Jan, 2025 12.85 13.0 12.85 13.0 336.00
30 Jan, 2025 13.0 13.1 12.85 13.1 692.00
29 Jan, 2025 12.85 12.95 12.75 12.9 2964.00
28 Jan, 2025 13.0 13.15 12.85 12.85 2658.00
27 Jan, 2025 13.1 13.1 12.75 13.0 1003.00
24 Jan, 2025 12.6 13.0 12.6 13.0 2657.00