Relais Group Oyj (RELAIS.HE)
EUR 14.7
(0.52%)
EUR 14.7
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 15.0 | 15.0 | 14.8 | 14.95 | 2796.00 |
| 21 May, 2025 | 15.1 | 15.25 | 15.1 | 15.1 | 173.00 |
| 20 May, 2025 | 15.3 | 15.6 | 15.25 | 15.6 | 851.00 |
| 19 May, 2025 | 15.6 | 15.6 | 15.45 | 15.45 | 546.00 |
| 16 May, 2025 | 15.4 | 15.75 | 15.4 | 15.45 | 1954.00 |
| 15 May, 2025 | 15.8 | 15.8 | 15.3 | 15.3 | 4685.00 |
| 14 May, 2025 | 15.25 | 15.9 | 15.1 | 15.7 | 18.09 Thousand |
| 13 May, 2025 | 14.7 | 15.25 | 14.65 | 15.2 | 9035.00 |
| 12 May, 2025 | 14.25 | 14.7 | 14.25 | 14.45 | 5760.00 |
| 09 May, 2025 | 14.65 | 14.65 | 14.25 | 14.25 | 1093.00 |
8423
1807
7066
IEX
GHC
1945