QPR Software Oyj (QPR1V.HE)
EUR 1.0
(-0.99%)
EUR 1.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 1.05 | 1.06 | 0.97 | 0.97 | 21.96 Thousand |
| 03 Apr, 2025 | 1.04 | 1.05 | 1.0 | 1.05 | 1501.00 |
| 02 Apr, 2025 | 1.05 | 1.07 | 1.02 | 1.04 | 12.03 Thousand |
| 01 Apr, 2025 | 1.05 | 1.07 | 1.02 | 1.02 | 7246.00 |
| 31 Mar, 2025 | 1.0 | 1.07 | 1.0 | 1.02 | 10 Thousand |
| 28 Mar, 2025 | 0.98 | 1.01 | 0.98 | 1.0 | 10.14 Thousand |
| 27 Mar, 2025 | 1.01 | 1.01 | 0.89 | 0.98 | 41.49 Thousand |
| 26 Mar, 2025 | 1.03 | 1.06 | 1.01 | 1.03 | 12.69 Thousand |
| 25 Mar, 2025 | 1.06 | 1.06 | 1.01 | 1.03 | 18.57 Thousand |
| 24 Mar, 2025 | 1.02 | 1.07 | 1.02 | 1.06 | 2527.00 |
VNO-PM
3PLAND
1086
BAJAJCON
MAHSCOOTER
BSN