Purmo Group Oyj (PURMO.HE)

EUR 11.25

(-0.88%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 11.2 11.25 11.2 11.25 110.00
19 Dec, 2024 11.25 11.25 11.2 11.2 9485.00
18 Dec, 2024 11.3 11.3 11.25 11.25 1346.00
17 Dec, 2024 11.35 11.35 11.25 11.35 233.00
16 Dec, 2024 11.3 11.35 11.25 11.35 1435.00
13 Dec, 2024 11.25 11.3 11.25 11.3 467.00
12 Dec, 2024 11.25 11.3 11.25 11.25 665.00
11 Dec, 2024 11.25 11.3 11.25 11.25 978.00
10 Dec, 2024 11.25 11.3 11.25 11.25 452.00
09 Dec, 2024 11.25 11.3 11.25 11.3 53.00