Partnera Oy (PARTNE1.HE)
EUR 0.82
(-0.73%)
EUR 0.82
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1.01 | 1.01 | 0.96 | 0.97 | 9695.00 |
| 11 Mar, 2025 | 1.0 | 1.01 | 0.99 | 1.01 | 14.27 Thousand |
| 10 Mar, 2025 | 1.0 | 1.0 | 0.97 | 1.0 | 2983.00 |
| 07 Mar, 2025 | 1.0 | 1.03 | 1.0 | 1.0 | 14.02 Thousand |
| 06 Mar, 2025 | 0.98 | 1.0 | 0.98 | 1.0 | 10.27 Thousand |
| 05 Mar, 2025 | 0.96 | 1.02 | 0.96 | 1.01 | 7488.00 |
| 04 Mar, 2025 | 0.92 | 0.99 | 0.92 | 0.97 | 8842.00 |
| 03 Mar, 2025 | 1.01 | 1.01 | 0.99 | 1.0 | 27.29 Thousand |
| 28 Feb, 2025 | 1.0 | 1.01 | 1.0 | 1.01 | 6656.00 |
| 27 Feb, 2025 | 1.02 | 1.02 | 0.99 | 1.0 | 11.75 Thousand |
3443
PARR
RVTY
AHWSF
8267
ALMII