Partnera Oy (PARTNE1.HE)

EUR 0.82

(-0.73%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 0.73 0.73 0.69 0.69 4038.00
30 Aug, 2024 0.69 0.71 0.69 0.7 1473.00
29 Aug, 2024 0.71 0.72 0.71 0.72 6378.00
28 Aug, 2024 0.68 0.71 0.68 0.71 35.33 Thousand
27 Aug, 2024 0.69 0.69 0.68 0.68 1230.00
26 Aug, 2024 0.68 0.69 0.68 0.68 10.51 Thousand
23 Aug, 2024 0.71 0.72 0.7 0.7 9012.00
22 Aug, 2024 0.68 0.75 0.67 0.7 35.11 Thousand
21 Aug, 2024 0.66 0.72 0.66 0.72 12.19 Thousand
20 Aug, 2024 0.66 0.68 0.66 0.68 17.68 Thousand