Ovaro Kiinteistösijoitus Oyj (OVARO.HE)
EUR 3.35
(0.0%)
EUR 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 3.56 | 3.56 | 3.53 | 3.53 | 5205.00 |
| 14 Dec, 2023 | 3.52 | 3.56 | 3.51 | 3.56 | 6633.00 |
| 13 Dec, 2023 | 3.56 | 3.56 | 3.5 | 3.55 | 2710.00 |
| 12 Dec, 2023 | 3.56 | 3.56 | 3.51 | 3.56 | 4670.00 |
| 11 Dec, 2023 | 3.54 | 3.56 | 3.51 | 3.56 | 7446.00 |
| 08 Dec, 2023 | 3.48 | 3.54 | 3.44 | 3.49 | 10.46 Thousand |
| 07 Dec, 2023 | 3.48 | 3.48 | 3.4 | 3.48 | 7315.00 |
| 05 Dec, 2023 | 3.44 | 3.48 | 3.41 | 3.48 | 11.45 Thousand |
| 04 Dec, 2023 | 3.39 | 3.44 | 3.3 | 3.44 | 8681.00 |
| 01 Dec, 2023 | 3.44 | 3.44 | 3.42 | 3.42 | 1207.00 |
RSEL
9820
TLYS
K
NXT
ENVX