Ovaro Kiinteistösijoitus Oyj (OVARO.HE)
EUR 3.35
(0.0%)
EUR 3.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 3.56 | 3.56 | 3.52 | 3.52 | 3514.00 |
| 02 Jan, 2024 | 3.51 | 3.65 | 3.51 | 3.52 | 4874.00 |
| 29 Dec, 2023 | 3.47 | 3.52 | 3.47 | 3.51 | 5422.00 |
| 28 Dec, 2023 | 3.48 | 3.52 | 3.47 | 3.47 | 7493.00 |
| 27 Dec, 2023 | 3.5 | 3.51 | 3.48 | 3.5 | 4202.00 |
| 22 Dec, 2023 | 3.52 | 3.53 | 3.45 | 3.46 | 4156.00 |
| 21 Dec, 2023 | 3.43 | 3.5 | 3.43 | 3.5 | 4788.00 |
| 20 Dec, 2023 | 3.43 | 3.5 | 3.43 | 3.5 | 4741.00 |
| 19 Dec, 2023 | 3.52 | 3.53 | 3.42 | 3.42 | 1540.00 |
| 18 Dec, 2023 | 3.53 | 3.53 | 3.47 | 3.48 | 8338.00 |
RSEL
9820
TLYS
K
NXT
ENVX