Orthex Oyj (ORTHEX.HE)
EUR 5.18
(0.78%)
EUR 5.18
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 6.74 | 6.74 | 6.4 | 6.72 | 4194.00 |
| 08 Jul, 2024 | 6.76 | 6.78 | 6.64 | 6.74 | 2391.00 |
| 05 Jul, 2024 | 6.9 | 6.9 | 6.66 | 6.82 | 3082.00 |
| 04 Jul, 2024 | 7.0 | 7.0 | 6.9 | 7.0 | 1590.00 |
| 03 Jul, 2024 | 7.12 | 7.12 | 6.88 | 7.0 | 3522.00 |
| 02 Jul, 2024 | 7.26 | 7.26 | 6.86 | 7.02 | 2170.00 |
| 01 Jul, 2024 | 7.22 | 7.28 | 7.08 | 7.24 | 2681.00 |
| 28 Jun, 2024 | 7.28 | 7.28 | 7.2 | 7.22 | 3023.00 |
| 27 Jun, 2024 | 7.24 | 7.28 | 7.2 | 7.22 | 23.17 Thousand |
| 26 Jun, 2024 | 7.26 | 7.26 | 7.14 | 7.24 | 725.00 |
BROGW
MWWC
NRIM
BRK-A
ACRO
CCB