Orion Oyj (ORNBV.HE)

EUR 56.1

(1.72%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 53.55 54.5 53.15 54.3 171.84 Thousand
24 Apr, 2025 51.55 54.05 51.5 53.55 370.86 Thousand
23 Apr, 2025 47.92 50.3 46.92 50.15 498.24 Thousand
22 Apr, 2025 49.0 49.14 46.62 47.56 232.13 Thousand
17 Apr, 2025 49.2 49.38 48.5 49.08 163.97 Thousand
16 Apr, 2025 49.64 49.68 48.82 49.34 285.29 Thousand
15 Apr, 2025 49.3 49.92 49.06 49.92 241.54 Thousand
14 Apr, 2025 48.76 49.2 48.08 49.2 190.42 Thousand
11 Apr, 2025 48.2 48.3 47.04 47.94 265.01 Thousand
10 Apr, 2025 50.45 50.8 48.5 48.5 305.93 Thousand