Orion Oyj (ORNBV.HE)

EUR 56.1

(1.72%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 63.0 64.1 62.95 63.05 77.98 Thousand
18 Jun, 2025 62.9 63.0 62.65 62.8 5268.00
17 Jun, 2025 63.15 63.15 62.5 62.95 26.76 Thousand
16 Jun, 2025 63.05 63.05 62.55 62.95 11.03 Thousand
13 Jun, 2025 63.25 64.15 63.0 63.3 195.64 Thousand
12 Jun, 2025 63.1 64.2 63.0 64.0 210.53 Thousand
11 Jun, 2025 62.9 63.05 62.2 62.95 126.91 Thousand
10 Jun, 2025 62.45 63.05 62.35 63.0 141.53 Thousand
09 Jun, 2025 62.5 62.8 62.25 62.25 92.08 Thousand
06 Jun, 2025 62.35 62.95 62.35 62.65 118.24 Thousand