Orion Oyj (ORNBV.HE)
EUR 56.1
(1.72%)
EUR 56.1
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 62.45 | 63.05 | 62.35 | 62.85 | 12.64 Thousand |
| 09 Jun, 2025 | 62.5 | 62.8 | 62.35 | 62.7 | 6983.00 |
| 06 Jun, 2025 | 62.35 | 62.95 | 62.35 | 62.65 | 118.24 Thousand |
| 05 Jun, 2025 | 61.4 | 62.65 | 61.2 | 62.35 | 202.74 Thousand |
| 04 Jun, 2025 | 61.3 | 61.85 | 60.8 | 61.5 | 228.52 Thousand |
| 03 Jun, 2025 | 60.35 | 61.25 | 59.95 | 61.05 | 174.92 Thousand |
| 02 Jun, 2025 | 59.3 | 60.8 | 59.1 | 60.15 | 314.46 Thousand |
| 30 May, 2025 | 57.55 | 59.75 | 57.4 | 59.75 | 1.87 Million |
| 28 May, 2025 | 58.35 | 58.45 | 57.75 | 57.95 | 142.57 Thousand |
| 27 May, 2025 | 58.35 | 59.0 | 58.25 | 58.45 | 204.54 Thousand |
RSH
SATS
0956
6831
HCBN
9584