Orion Oyj (ORNBV.HE)
EUR 56.1
(1.72%)
EUR 56.1
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 63.0 | 64.15 | 62.95 | 63.7 | 309.42 Thousand |
| 18 Jun, 2025 | 62.9 | 63.35 | 62.5 | 63.15 | 284.92 Thousand |
| 17 Jun, 2025 | 63.15 | 63.6 | 62.5 | 63.05 | 295.43 Thousand |
| 16 Jun, 2025 | 63.05 | 63.95 | 62.55 | 63.25 | 199.92 Thousand |
| 13 Jun, 2025 | 63.25 | 64.15 | 63.0 | 63.3 | 195.64 Thousand |
| 12 Jun, 2025 | 63.1 | 64.2 | 63.0 | 64.0 | 210.53 Thousand |
| 11 Jun, 2025 | 62.9 | 63.05 | 62.2 | 62.95 | 126.91 Thousand |
| 10 Jun, 2025 | 62.45 | 63.05 | 62.35 | 63.0 | 141.53 Thousand |
| 09 Jun, 2025 | 62.5 | 62.8 | 62.25 | 62.25 | 92.08 Thousand |
| 06 Jun, 2025 | 62.35 | 62.95 | 62.35 | 62.65 | 118.24 Thousand |
RSH
SATS
0956
6831
HCBN
9584