Orion Oyj (ORNBV.HE)

EUR 56.1

(1.72%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 44.15 45.08 44.13 44.94 171.86 Thousand
08 Jan, 2025 44.3 44.69 43.54 44.14 180.56 Thousand
07 Jan, 2025 43.9 44.39 43.25 44.11 572.18 Thousand
03 Jan, 2025 43.61 43.87 43.44 43.77 108.41 Thousand
02 Jan, 2025 42.8 43.71 42.8 43.61 112.89 Thousand
30 Dec, 2024 42.85 43.08 42.68 42.78 111.94 Thousand
27 Dec, 2024 42.44 42.9 42.24 42.89 84.83 Thousand
23 Dec, 2024 42.58 42.9 42.28 42.44 119.03 Thousand
20 Dec, 2024 42.25 42.78 41.56 42.78 480.99 Thousand
19 Dec, 2024 42.72 42.96 42.13 42.25 115.44 Thousand