Oriola Oyj (OKDBV.HE)
EUR 1.02
(0.0%)
EUR 1.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1.14 | 1.15 | 1.13 | 1.13 | 86.37 Thousand |
| 14 Mar, 2025 | 1.14 | 1.14 | 1.12 | 1.13 | 82.91 Thousand |
| 13 Mar, 2025 | 1.15 | 1.15 | 1.13 | 1.14 | 59.41 Thousand |
| 12 Mar, 2025 | 1.14 | 1.15 | 1.13 | 1.15 | 89.26 Thousand |
| 11 Mar, 2025 | 1.14 | 1.15 | 1.12 | 1.13 | 149.12 Thousand |
| 10 Mar, 2025 | 1.13 | 1.14 | 1.12 | 1.14 | 142.27 Thousand |
| 07 Mar, 2025 | 1.08 | 1.13 | 1.08 | 1.13 | 346.74 Thousand |
| 06 Mar, 2025 | 1.05 | 1.08 | 1.05 | 1.08 | 470.67 Thousand |
| 05 Mar, 2025 | 1.02 | 1.02 | 1.0 | 1.02 | 138.95 Thousand |
| 04 Mar, 2025 | 1.02 | 1.02 | 0.98 | 1.0 | 340.72 Thousand |
XEL
RTRFF
0OR2
2100
IVIXF
OPTIMA