Oriola Oyj (OKDBV.HE)
EUR 1.02
(0.0%)
EUR 1.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 1.07 | 1.07 | 1.05 | 1.07 | 127.54 Thousand |
| 17 Jan, 2024 | 1.07 | 1.07 | 1.05 | 1.06 | 202.94 Thousand |
| 16 Jan, 2024 | 1.07 | 1.07 | 1.06 | 1.07 | 140.34 Thousand |
| 15 Jan, 2024 | 1.11 | 1.11 | 1.07 | 1.07 | 201.33 Thousand |
| 12 Jan, 2024 | 1.09 | 1.11 | 1.09 | 1.11 | 221.77 Thousand |
| 11 Jan, 2024 | 1.07 | 1.1 | 1.06 | 1.08 | 420.6 Thousand |
| 10 Jan, 2024 | 1.17 | 1.17 | 1.07 | 1.07 | 1.39 Million |
| 09 Jan, 2024 | 1.15 | 1.17 | 1.14 | 1.17 | 375.77 Thousand |
| 08 Jan, 2024 | 1.14 | 1.15 | 1.12 | 1.15 | 203.85 Thousand |
| 05 Jan, 2024 | 1.14 | 1.14 | 1.12 | 1.14 | 235.04 Thousand |
XEL
RTRFF
0OR2
2100
IVIXF
OPTIMA