Oriola Oyj (OKDAV.HE)
EUR 1.03
(-4.65%)
EUR 1.03
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 1.14 | 1.15 | 1.14 | 1.14 | 6942.00 |
| 04 Apr, 2024 | 1.13 | 1.14 | 1.13 | 1.14 | 4112.00 |
| 03 Apr, 2024 | 1.15 | 1.15 | 1.12 | 1.15 | 8062.00 |
| 02 Apr, 2024 | 1.11 | 1.12 | 1.11 | 1.12 | 21.58 Thousand |
| 28 Mar, 2024 | 1.11 | 1.11 | 1.09 | 1.11 | 1508.00 |
| 27 Mar, 2024 | 1.12 | 1.14 | 1.11 | 1.11 | 649.00 |
| 26 Mar, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 2399.00 |
| 25 Mar, 2024 | 1.08 | 1.11 | 1.07 | 1.1 | 11.15 Thousand |
| 22 Mar, 2024 | 1.09 | 1.1 | 1.08 | 1.08 | 1340.00 |
| 21 Mar, 2024 | 1.13 | 1.13 | 1.08 | 1.1 | 17.12 Thousand |
XERS
FCNCB
NCLIND
0HHB
KARW
2914