Oriola Oyj (OKDAV.HE)
EUR 1.03
(-4.65%)
EUR 1.03
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 1.16 | 1.16 | 1.14 | 1.15 | 4453.00 |
| 18 Apr, 2024 | 1.18 | 1.18 | 1.15 | 1.17 | 3005.00 |
| 17 Apr, 2024 | 1.14 | 1.18 | 1.14 | 1.18 | 1333.00 |
| 16 Apr, 2024 | 1.18 | 1.18 | 1.15 | 1.15 | 3152.00 |
| 15 Apr, 2024 | 1.19 | 1.19 | 1.17 | 1.18 | 5197.00 |
| 12 Apr, 2024 | 1.17 | 1.19 | 1.17 | 1.17 | 9448.00 |
| 11 Apr, 2024 | 1.17 | 1.17 | 1.15 | 1.15 | 22.46 Thousand |
| 10 Apr, 2024 | 1.15 | 1.16 | 1.14 | 1.15 | 3471.00 |
| 09 Apr, 2024 | 1.14 | 1.15 | 1.14 | 1.15 | 6452.00 |
| 08 Apr, 2024 | 1.13 | 1.15 | 1.13 | 1.14 | 2858.00 |
XERS
FCNCB
NCLIND
0HHB
KARW
2914