NoHo Partners Oyj (NOHO.HE)
EUR 9.55
(1.05%)
EUR 9.55
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 7.64 | 7.76 | 7.5 | 7.52 | 6705.00 |
| 13 Oct, 2023 | 7.7 | 7.76 | 7.54 | 7.66 | 10.38 Thousand |
| 12 Oct, 2023 | 7.68 | 7.86 | 7.64 | 7.7 | 5817.00 |
| 11 Oct, 2023 | 7.78 | 7.8 | 7.62 | 7.7 | 16.76 Thousand |
| 10 Oct, 2023 | 7.98 | 7.98 | 7.72 | 7.8 | 10.95 Thousand |
| 09 Oct, 2023 | 7.78 | 7.98 | 7.78 | 7.8 | 5669.00 |
| 06 Oct, 2023 | 7.6 | 7.78 | 7.56 | 7.76 | 5729.00 |
| 05 Oct, 2023 | 7.9 | 8.0 | 7.58 | 7.6 | 7109.00 |
| 04 Oct, 2023 | 7.72 | 8.04 | 7.6 | 7.6 | 2458.00 |
| 03 Oct, 2023 | 7.74 | 8.12 | 7.68 | 7.72 | 3042.00 |
2970
INDV
IOM
6038
PMJS
NEOLA