EUR 9.55
(1.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2023 | 7.4 | 7.56 | 7.2 | 7.48 | 3669.00 |
20 Oct, 2023 | 7.56 | 7.56 | 7.3 | 7.4 | 3046.00 |
19 Oct, 2023 | 7.56 | 7.74 | 7.18 | 7.56 | 4466.00 |
18 Oct, 2023 | 7.7 | 7.7 | 7.5 | 7.6 | 4879.00 |
17 Oct, 2023 | 7.52 | 7.78 | 7.52 | 7.7 | 5243.00 |
16 Oct, 2023 | 7.64 | 7.76 | 7.5 | 7.52 | 6705.00 |
13 Oct, 2023 | 7.7 | 7.76 | 7.54 | 7.66 | 10.38 Thousand |
12 Oct, 2023 | 7.68 | 7.86 | 7.64 | 7.7 | 5817.00 |
11 Oct, 2023 | 7.78 | 7.8 | 7.62 | 7.7 | 16.76 Thousand |
10 Oct, 2023 | 7.98 | 7.98 | 7.72 | 7.8 | 10.95 Thousand |
2970
INDV
IOM
6038
PMJS
NEOLA