EUR 1.08
(0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Dec, 2023 | 0.89 | 0.9 | 0.85 | 0.9 | 44.37 Thousand |
14 Dec, 2023 | 0.9 | 0.92 | 0.88 | 0.9 | 66.45 Thousand |
13 Dec, 2023 | 0.88 | 0.94 | 0.88 | 0.9 | 16.95 Thousand |
12 Dec, 2023 | 0.9 | 0.91 | 0.87 | 0.89 | 55.92 Thousand |
11 Dec, 2023 | 0.93 | 0.94 | 0.9 | 0.9 | 40.91 Thousand |
08 Dec, 2023 | 0.91 | 0.94 | 0.91 | 0.92 | 24.2 Thousand |
07 Dec, 2023 | 0.92 | 0.94 | 0.91 | 0.92 | 7658.00 |
05 Dec, 2023 | 0.88 | 0.96 | 0.88 | 0.92 | 40.05 Thousand |
04 Dec, 2023 | 0.89 | 0.92 | 0.89 | 0.91 | 23.87 Thousand |
01 Dec, 2023 | 0.9 | 0.91 | 0.88 | 0.89 | 20.74 Thousand |
PDD
KNR
DODLA
SCIA
REI
PRIVISCL