Nurminen Logistics Oyj (NLG1V.HE)
EUR 1.08
(0.86%)
EUR 1.08
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 1.25 | 1.26 | 1.23 | 1.24 | 22.73 Thousand |
| 30 Jan, 2024 | 1.25 | 1.26 | 1.25 | 1.25 | 35.42 Thousand |
| 29 Jan, 2024 | 1.27 | 1.27 | 1.25 | 1.25 | 50.27 Thousand |
| 26 Jan, 2024 | 1.25 | 1.26 | 1.24 | 1.25 | 42.23 Thousand |
| 25 Jan, 2024 | 1.25 | 1.27 | 1.23 | 1.25 | 52.57 Thousand |
| 24 Jan, 2024 | 1.22 | 1.25 | 1.22 | 1.25 | 22.95 Thousand |
| 23 Jan, 2024 | 1.22 | 1.24 | 1.21 | 1.23 | 51.02 Thousand |
| 22 Jan, 2024 | 1.24 | 1.24 | 1.22 | 1.22 | 27.27 Thousand |
| 19 Jan, 2024 | 1.25 | 1.25 | 1.23 | 1.25 | 50.93 Thousand |
| 18 Jan, 2024 | 1.23 | 1.25 | 1.23 | 1.25 | 39.03 Thousand |
PDD
KNR
DODLA
SCIA
REI
PRIVISCL