Neste Oyj (NESTE.HE)

EUR 11.68

(-4.62%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 27.57 27.85 27.32 27.42 840.98 Thousand
13 Feb, 2024 27.3 28.27 27.3 27.57 991.51 Thousand
12 Feb, 2024 26.8 27.33 26.63 27.29 890.47 Thousand
09 Feb, 2024 27.78 28.05 26.9 26.98 2.26 Million
08 Feb, 2024 29.0 29.26 27.0 27.74 7.08 Million
07 Feb, 2024 31.59 31.67 31.16 31.49 790.23 Thousand
06 Feb, 2024 31.41 31.85 30.96 31.65 947.13 Thousand
05 Feb, 2024 31.44 31.83 30.99 31.51 1.17 Million
02 Feb, 2024 32.1 32.18 31.68 31.68 795.42 Thousand
01 Feb, 2024 32.0 32.41 31.71 32.16 1.01 Million