Neste Oyj (NESTE.HE)

EUR 9.33

(1.92%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 21.09 21.17 20.73 20.79 989.79 Thousand
30 Aug, 2024 21.9 22.14 21.05 21.15 5.04 Million
29 Aug, 2024 21.82 21.84 21.35 21.84 2.8 Million
28 Aug, 2024 20.8 20.99 20.48 20.85 1.53 Million
27 Aug, 2024 20.55 21.12 20.4 20.79 2.59 Million
26 Aug, 2024 20.17 20.41 20.12 20.12 663.41 Thousand
23 Aug, 2024 19.92 20.25 19.92 20.17 912.65 Thousand
22 Aug, 2024 19.91 20.02 19.77 19.91 904.95 Thousand
21 Aug, 2024 19.84 19.97 19.73 19.97 1.64 Million
20 Aug, 2024 20.23 20.33 19.86 19.9 1.36 Million