Neste Oyj (NESTE.HE)

EUR 11.68

(-4.62%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 20.8 20.99 20.48 20.85 1.53 Million
27 Aug, 2024 20.55 21.12 20.4 20.79 2.59 Million
26 Aug, 2024 20.17 20.41 20.12 20.12 663.41 Thousand
23 Aug, 2024 19.92 20.25 19.92 20.17 912.65 Thousand
22 Aug, 2024 19.91 20.02 19.77 19.91 904.95 Thousand
21 Aug, 2024 19.84 19.97 19.73 19.97 1.64 Million
20 Aug, 2024 20.23 20.33 19.86 19.9 1.36 Million
19 Aug, 2024 19.84 20.23 19.65 20.22 1.45 Million
16 Aug, 2024 19.87 20.05 19.83 19.84 1.3 Million
15 Aug, 2024 19.61 20.22 19.6 19.83 1.68 Million