Martela Oyj (MARAS.HE)
EUR 0.79
(-5.49%)
EUR 0.79
(-5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1.37 | 1.38 | 1.34 | 1.34 | 1902.00 |
| 11 Jan, 2024 | 1.51 | 1.51 | 1.35 | 1.35 | 6015.00 |
| 10 Jan, 2024 | 1.47 | 1.53 | 1.4 | 1.53 | 5395.00 |
| 09 Jan, 2024 | 1.47 | 1.49 | 1.44 | 1.49 | 492.00 |
| 08 Jan, 2024 | 1.46 | 1.51 | 1.43 | 1.43 | 12.49 Thousand |
| 05 Jan, 2024 | 1.37 | 1.49 | 1.37 | 1.46 | 24.21 Thousand |
| 04 Jan, 2024 | 1.39 | 1.57 | 1.38 | 1.41 | 34.62 Thousand |
| 03 Jan, 2024 | 1.37 | 1.4 | 1.36 | 1.38 | 9415.00 |
| 02 Jan, 2024 | 1.27 | 1.41 | 1.25 | 1.36 | 17.43 Thousand |
| 29 Dec, 2023 | 1.24 | 1.27 | 1.23 | 1.27 | 20.8 Thousand |
5278
UPXI
DCC-R
IVSXF
6113
KBYPF