Martela Oyj (MARAS.HE)
EUR 0.79
(-5.49%)
EUR 0.79
(-5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1.34 | 1.35 | 1.34 | 1.35 | 5078.00 |
| 08 May, 2024 | 1.4 | 1.4 | 1.36 | 1.38 | 2620.00 |
| 07 May, 2024 | 1.35 | 1.4 | 1.35 | 1.4 | 3599.00 |
| 06 May, 2024 | 1.36 | 1.39 | 1.36 | 1.39 | 7637.00 |
| 03 May, 2024 | 1.35 | 1.39 | 1.32 | 1.36 | 6600.00 |
| 02 May, 2024 | 1.32 | 1.37 | 1.31 | 1.35 | 9165.00 |
| 30 Apr, 2024 | 1.29 | 1.33 | 1.28 | 1.33 | 3889.00 |
| 29 Apr, 2024 | 1.24 | 1.34 | 1.24 | 1.3 | 27.14 Thousand |
| 26 Apr, 2024 | 1.25 | 1.26 | 1.2 | 1.26 | 8181.00 |
| 25 Apr, 2024 | 1.26 | 1.31 | 1.25 | 1.27 | 8016.00 |
5278
UPXI
DCC-R
IVSXF
6113
KBYPF