Martela Oyj (MARAS.HE)

EUR 0.79

(-5.49%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 0.96 0.99 0.95 0.96 19.17 Thousand
30 Aug, 2024 0.97 0.97 0.95 0.96 2030.00
29 Aug, 2024 0.98 0.99 0.97 0.97 2603.00
28 Aug, 2024 0.98 1.0 0.97 0.98 3792.00
27 Aug, 2024 0.97 1.0 0.95 0.97 10.64 Thousand
26 Aug, 2024 0.98 1.04 0.97 0.98 13.2 Thousand
23 Aug, 2024 0.99 0.99 0.97 0.98 7061.00
22 Aug, 2024 1.0 1.0 0.98 0.99 3278.00
21 Aug, 2024 1.03 1.04 0.98 1.0 28.98 Thousand
20 Aug, 2024 1.03 1.03 0.99 1.03 10.98 Thousand