Martela Oyj (MARAS.HE)
EUR 0.79
(-5.49%)
EUR 0.79
(-5.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 1.16 | 1.2 | 1.14 | 1.2 | 5050.00 |
| 11 Oct, 2024 | 1.04 | 1.25 | 1.03 | 1.2 | 42.44 Thousand |
| 10 Oct, 2024 | 1.03 | 1.04 | 1.03 | 1.04 | 4536.00 |
| 09 Oct, 2024 | 1.03 | 1.05 | 1.03 | 1.03 | 555.00 |
| 08 Oct, 2024 | 1.07 | 1.08 | 1.05 | 1.05 | 12.68 Thousand |
| 07 Oct, 2024 | 1.06 | 1.08 | 1.06 | 1.07 | 6529.00 |
| 04 Oct, 2024 | 1.05 | 1.07 | 1.03 | 1.06 | 5103.00 |
| 03 Oct, 2024 | 1.07 | 1.08 | 1.06 | 1.07 | 7963.00 |
| 02 Oct, 2024 | 1.06 | 1.09 | 1.05 | 1.07 | 4895.00 |
| 01 Oct, 2024 | 1.0 | 1.06 | 1.0 | 1.02 | 5010.00 |
5278
UPXI
DCC-R
IVSXF
6113
KBYPF