EUR 5.82
(-0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2024 | 6.16 | 6.48 | 6.16 | 6.38 | 2142.00 |
11 Dec, 2024 | 6.34 | 6.72 | 6.32 | 6.4 | 5313.00 |
10 Dec, 2024 | 6.34 | 6.6 | 6.32 | 6.32 | 7758.00 |
09 Dec, 2024 | 6.4 | 6.5 | 6.36 | 6.36 | 8548.00 |
05 Dec, 2024 | 6.5 | 6.76 | 6.4 | 6.44 | 4435.00 |
04 Dec, 2024 | 6.4 | 6.6 | 6.34 | 6.5 | 4512.00 |
03 Dec, 2024 | 6.54 | 6.68 | 6.5 | 6.64 | 3398.00 |
02 Dec, 2024 | 6.5 | 6.88 | 6.34 | 6.7 | 4078.00 |
29 Nov, 2024 | 6.6 | 6.8 | 6.5 | 6.5 | 29.08 Thousand |
28 Nov, 2024 | 6.2 | 6.52 | 6.2 | 6.52 | 1097.00 |
1772
SHW
NMSRESRC
POH1
HSHIF
GATO