EUR 54.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2023 | 40.21 | 41.19 | 40.21 | 40.89 | 950.66 Thousand |
30 Oct, 2023 | 39.49 | 40.25 | 39.4 | 40.02 | 508.7 Thousand |
27 Oct, 2023 | 40.0 | 40.48 | 39.27 | 39.49 | 749.26 Thousand |
26 Oct, 2023 | 39.17 | 40.4 | 38.77 | 39.88 | 883.62 Thousand |
25 Oct, 2023 | 38.17 | 40.42 | 37.2 | 39.5 | 1.28 Million |
24 Oct, 2023 | 38.18 | 38.61 | 38.06 | 38.17 | 623.28 Thousand |
23 Oct, 2023 | 38.37 | 38.45 | 37.74 | 38.18 | 415 Thousand |
20 Oct, 2023 | 38.74 | 38.83 | 38.28 | 38.28 | 509.1 Thousand |
19 Oct, 2023 | 38.19 | 39.22 | 38.19 | 39.05 | 881.95 Thousand |
18 Oct, 2023 | 38.77 | 38.77 | 38.28 | 38.38 | 531.35 Thousand |
XEBEQ
ASN
S9I
RAIVV
6470
EEG