EUR 54.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 55.58 | 56.56 | 55.58 | 56.06 | 297.24 Thousand |
12 Jun, 2025 | 55.5 | 56.36 | 55.32 | 56.36 | 551.93 Thousand |
11 Jun, 2025 | 55.3 | 55.72 | 55.2 | 55.6 | 437.03 Thousand |
10 Jun, 2025 | 55.24 | 55.6 | 55.02 | 55.3 | 264.71 Thousand |
09 Jun, 2025 | 55.44 | 55.6 | 55.14 | 55.24 | 160.01 Thousand |
06 Jun, 2025 | 55.4 | 55.62 | 55.12 | 55.44 | 159.09 Thousand |
05 Jun, 2025 | 54.92 | 55.82 | 54.92 | 55.44 | 376.22 Thousand |
04 Jun, 2025 | 54.26 | 55.12 | 54.26 | 54.82 | 432.45 Thousand |
03 Jun, 2025 | 54.64 | 54.68 | 53.86 | 54.26 | 391.71 Thousand |
02 Jun, 2025 | 54.66 | 54.9 | 53.98 | 54.58 | 480.7 Thousand |
XEBEQ
ASN
S9I
RAIVV
6470
EEG