EUR 54.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 56.16 | 56.18 | 55.56 | 55.78 | 10.84 Thousand |
16 Jun, 2025 | 55.7 | 55.98 | 55.12 | 55.74 | 34.82 Thousand |
13 Jun, 2025 | 55.58 | 56.56 | 55.58 | 56.06 | 297.24 Thousand |
12 Jun, 2025 | 55.5 | 56.36 | 55.32 | 56.36 | 551.93 Thousand |
11 Jun, 2025 | 55.3 | 55.72 | 55.2 | 55.6 | 437.03 Thousand |
10 Jun, 2025 | 55.24 | 55.6 | 55.02 | 55.3 | 264.71 Thousand |
09 Jun, 2025 | 55.44 | 55.6 | 55.14 | 55.24 | 160.01 Thousand |
06 Jun, 2025 | 55.4 | 55.62 | 55.12 | 55.44 | 159.09 Thousand |
05 Jun, 2025 | 54.92 | 55.82 | 54.92 | 55.44 | 376.22 Thousand |
04 Jun, 2025 | 54.26 | 55.12 | 54.26 | 54.82 | 432.45 Thousand |
XEBEQ
ASN
S9I
RAIVV
6470
EEG