KONE Oyj (KNEBV.HE)

EUR 54.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 43.56 43.91 43.43 43.76 403.8 Thousand
20 Dec, 2023 43.0 43.86 42.71 43.81 965.06 Thousand
19 Dec, 2023 42.06 43.16 42.04 43.02 635.07 Thousand
18 Dec, 2023 41.76 42.01 41.59 41.94 435.85 Thousand
15 Dec, 2023 41.71 42.14 41.57 41.96 1.34 Million
14 Dec, 2023 40.79 41.44 40.74 41.44 793.24 Thousand
13 Dec, 2023 40.7 40.7 40.2 40.29 523.91 Thousand
12 Dec, 2023 40.4 40.74 40.18 40.74 711.43 Thousand
11 Dec, 2023 40.94 41.1 40.24 40.4 683.79 Thousand
08 Dec, 2023 41.0 41.36 40.82 40.92 691.19 Thousand