Kemira Oyj (KEMIRA.HE)

EUR 18.21

(0.33%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 21.82 22.0 21.2 21.44 211.52 Thousand
18 Feb, 2025 21.72 21.82 21.34 21.82 186.07 Thousand
17 Feb, 2025 21.5 21.84 21.5 21.72 107.95 Thousand
14 Feb, 2025 21.42 21.56 21.14 21.56 180.55 Thousand
13 Feb, 2025 20.62 21.46 20.6 21.44 282.11 Thousand
12 Feb, 2025 20.06 20.94 20.06 20.62 362.78 Thousand
11 Feb, 2025 20.48 20.48 19.73 20.04 1.09 Million
10 Feb, 2025 21.6 21.86 21.54 21.82 216.25 Thousand
07 Feb, 2025 21.54 21.58 21.38 21.52 191.6 Thousand
06 Feb, 2025 21.14 21.54 21.04 21.54 126.46 Thousand