Kemira Oyj (KEMIRA.HE)

EUR 19.42

(1.94%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 16.61 16.62 16.31 16.33 58.22 Thousand
02 Jan, 2024 16.75 16.85 16.56 16.56 83.9 Thousand
29 Dec, 2023 16.77 16.91 16.75 16.79 70.6 Thousand
28 Dec, 2023 16.8 16.86 16.71 16.8 50.62 Thousand
27 Dec, 2023 16.61 16.81 16.61 16.76 70.98 Thousand
22 Dec, 2023 16.62 16.74 16.49 16.58 67.52 Thousand
21 Dec, 2023 16.52 16.67 16.41 16.61 56.62 Thousand
20 Dec, 2023 16.66 16.73 16.4 16.52 85.78 Thousand
19 Dec, 2023 16.83 16.93 16.66 16.66 84.11 Thousand
18 Dec, 2023 16.85 17.2 16.79 16.83 92.7 Thousand