Konecranes Plc (KCR.HE)
EUR 56.95
(3.36%)
EUR 56.95
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 72.65 | 73.15 | 71.65 | 71.75 | 97.95 Thousand |
| 25 Mar, 2025 | 72.25 | 72.5 | 71.15 | 72.1 | 81.23 Thousand |
| 24 Mar, 2025 | 71.1 | 72.4 | 71.1 | 72.4 | 113.42 Thousand |
| 21 Mar, 2025 | 70.8 | 72.0 | 70.8 | 70.9 | 302.72 Thousand |
| 20 Mar, 2025 | 72.0 | 72.7 | 70.15 | 71.3 | 106.9 Thousand |
| 19 Mar, 2025 | 69.05 | 72.85 | 68.8 | 72.85 | 215.85 Thousand |
| 18 Mar, 2025 | 68.6 | 69.1 | 68.25 | 69.1 | 82.64 Thousand |
| 17 Mar, 2025 | 68.6 | 69.3 | 68.05 | 68.35 | 82.43 Thousand |
| 14 Mar, 2025 | 67.05 | 68.95 | 67.05 | 68.05 | 87.92 Thousand |
| 13 Mar, 2025 | 68.0 | 68.5 | 67.1 | 67.1 | 64.14 Thousand |
1873
2158
8331
SSE
301058
INNV