Konecranes Plc (KCR.HE)
EUR 56.95
(3.36%)
EUR 56.95
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 50.0 | 50.95 | 47.78 | 49.02 | 257.82 Thousand |
| 08 Apr, 2025 | 51.75 | 52.7 | 50.95 | 51.55 | 170.22 Thousand |
| 07 Apr, 2025 | 50.0 | 53.85 | 48.62 | 50.6 | 321.12 Thousand |
| 04 Apr, 2025 | 55.0 | 55.75 | 51.4 | 52.8 | 243.89 Thousand |
| 03 Apr, 2025 | 56.95 | 58.05 | 55.6 | 56.05 | 177.83 Thousand |
| 02 Apr, 2025 | 59.4 | 60.0 | 58.4 | 59.1 | 106.42 Thousand |
| 01 Apr, 2025 | 59.3 | 60.25 | 58.45 | 59.4 | 170.23 Thousand |
| 31 Mar, 2025 | 60.8 | 60.8 | 58.05 | 58.8 | 255.11 Thousand |
| 28 Mar, 2025 | 67.35 | 68.4 | 59.9 | 61.0 | 379.9 Thousand |
| 27 Mar, 2025 | 71.2 | 71.3 | 68.45 | 69.45 | 116.34 Thousand |
1873
2158
8331
SSE
301058
INNV