Harvia Oyj (HARVIA.HE)

EUR 42.15

(3.69%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 47.0 47.55 46.7 47.45 17.52 Thousand
30 Jan, 2025 47.35 47.8 46.9 47.0 8953.00
29 Jan, 2025 45.65 47.6 45.65 47.4 99.68 Thousand
28 Jan, 2025 45.5 46.45 45.1 45.65 11.66 Thousand
27 Jan, 2025 45.0 45.3 44.6 44.9 9891.00
24 Jan, 2025 44.85 45.4 44.55 45.35 14.62 Thousand
23 Jan, 2025 44.6 45.0 44.25 44.85 8323.00
22 Jan, 2025 45.0 45.4 44.6 44.95 12.85 Thousand
21 Jan, 2025 45.2 45.2 43.8 44.95 10.15 Thousand
20 Jan, 2025 42.65 45.3 42.4 44.8 26.7 Thousand