Harvia Oyj (HARVIA.HE)

EUR 42.15

(3.69%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 37.0 37.85 37.0 37.75 16.17 Thousand
11 Jul, 2024 36.1 37.0 36.1 37.0 12.3 Thousand
10 Jul, 2024 36.3 36.7 36.25 36.45 6079.00
09 Jul, 2024 36.55 36.75 36.05 36.4 15.41 Thousand
08 Jul, 2024 36.55 37.05 35.75 36.9 9896.00
05 Jul, 2024 36.3 37.6 36.2 36.7 19.12 Thousand
04 Jul, 2024 36.3 36.4 36.0 36.3 7729.00
03 Jul, 2024 35.85 36.6 35.75 36.35 14.81 Thousand
02 Jul, 2024 36.5 36.5 35.5 35.85 13.9 Thousand
01 Jul, 2024 36.45 37.2 36.45 36.6 11.32 Thousand