Harvia Oyj (HARVIA.HE)

EUR 42.15

(3.69%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 46.5 46.6 45.15 45.5 31.06 Thousand
29 Oct, 2024 47.0 47.0 45.85 46.75 13.15 Thousand
28 Oct, 2024 46.25 47.3 45.7 47.2 24.18 Thousand
25 Oct, 2024 46.15 46.7 45.75 46.25 9246.00
24 Oct, 2024 45.7 46.45 45.7 46.15 7887.00
23 Oct, 2024 46.65 46.65 45.7 45.7 9571.00
22 Oct, 2024 46.2 46.65 45.65 46.65 7933.00
21 Oct, 2024 46.0 46.9 45.9 46.3 10.3 Thousand
18 Oct, 2024 46.0 46.5 45.35 46.35 12.15 Thousand
17 Oct, 2024 45.0 47.0 44.75 46.0 19.71 Thousand