Fiskars Oyj Abp (FSKRS.HE)

EUR 14.52

(-0.82%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 14.66 14.68 14.54 14.64 6720.00
28 Mar, 2025 14.58 14.8 14.5 14.54 9240.00
27 Mar, 2025 14.74 14.74 14.46 14.56 7099.00
26 Mar, 2025 14.7 14.76 14.6 14.76 9620.00
25 Mar, 2025 15.22 15.22 14.68 14.68 14.49 Thousand
24 Mar, 2025 15.96 15.96 15.2 15.22 12.39 Thousand
21 Mar, 2025 15.92 16.0 15.92 15.96 13.47 Thousand
20 Mar, 2025 15.72 15.92 15.62 15.88 23.07 Thousand
19 Mar, 2025 15.64 15.78 15.54 15.72 6058.00
18 Mar, 2025 15.58 15.7 15.56 15.62 8081.00